SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 38.05 38.85 36.66 38.47 2.56 Million
13 Jun, 2017 37.17 38.84 37.17 38.4 2.73 Million
12 Jun, 2017 37.01 37.72 35.85 37.05 1.7 Million
09 Jun, 2017 38.71 38.74 36.84 37.23 1.23 Million
08 Jun, 2017 38.41 38.73 38.34 38.65 754.22 Thousand
07 Jun, 2017 38.81 38.98 38.32 38.44 1.1 Million
06 Jun, 2017 38.78 39.17 38.75 38.8 1.22 Million
05 Jun, 2017 38.66 39.13 38.44 38.95 1.27 Million
02 Jun, 2017 38.08 38.75 38.01 38.66 1.59 Million
01 Jun, 2017 37.72 38.07 37.43 38.02 1.58 Million