SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 39.96 40.0 38.9 39.28 1.35 Million
26 Jul, 2017 39.96 39.99 39.33 39.68 887.24 Thousand
25 Jul, 2017 39.85 39.99 39.31 39.82 700.93 Thousand
24 Jul, 2017 39.58 39.73 39.36 39.67 362.12 Thousand
21 Jul, 2017 39.61 39.83 39.4 39.59 487.95 Thousand
20 Jul, 2017 39.66 39.88 39.23 39.73 397.99 Thousand
19 Jul, 2017 39.78 39.99 39.49 39.62 460.24 Thousand
18 Jul, 2017 39.41 39.56 39.15 39.56 530.58 Thousand
17 Jul, 2017 39.96 39.96 39.17 39.44 914.32 Thousand
14 Jul, 2017 39.73 39.99 39.47 39.84 508.42 Thousand