SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 56.24 56.84 55.88 56.67 1.28 Million
21 Aug, 2018 56.29 56.87 56.1 56.23 1.07 Million
20 Aug, 2018 55.79 56.77 55.79 56.15 1.27 Million
17 Aug, 2018 55.69 55.92 55.1 55.85 495.05 Thousand
16 Aug, 2018 54.74 55.48 54.67 55.23 1.01 Million
15 Aug, 2018 55.11 55.78 54.45 54.57 970.79 Thousand
14 Aug, 2018 55.36 55.9 55.23 55.42 617.39 Thousand
13 Aug, 2018 55.43 56.28 55.13 55.19 503.53 Thousand
10 Aug, 2018 55.2 56.07 55.2 55.5 536.13 Thousand
09 Aug, 2018 55.39 55.95 55.15 55.53 615.88 Thousand