STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 7.51 | 7.61 | 7.27 | 7.34 | 222.00 |
| 29 Aug, 2008 | 7.29 | 7.45 | 6.99 | 7.42 | 129.00 |
| 28 Aug, 2008 | 7.14 | 7.5 | 7.06 | 7.21 | 347.00 |
| 27 Aug, 2008 | 6.82 | 7.31 | 6.68 | 7.14 | 343.00 |
| 26 Aug, 2008 | 6.15 | 6.85 | 6.12 | 6.7 | 203.00 |
| 25 Aug, 2008 | 5.8 | 6.11 | 5.8 | 6.11 | 106.00 |
| 22 Aug, 2008 | 5.89 | 5.9 | 5.81 | 5.82 | 90.00 |
| 21 Aug, 2008 | 6.06 | 6.09 | 5.83 | 5.84 | 76.00 |
| 20 Aug, 2008 | 6.09 | 6.22 | 5.83 | 6.05 | 155.00 |
| 19 Aug, 2008 | 5.75 | 5.78 | 5.66 | 5.75 | 141.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII