STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 3.0 | 3.25 | 2.99 | 2.99 | 72.00 |
| 06 Nov, 2008 | 2.97 | 3.12 | 2.93 | 2.99 | 68.00 |
| 05 Nov, 2008 | 3.25 | 3.25 | 2.93 | 2.97 | 135.00 |
| 04 Nov, 2008 | 3.18 | 3.21 | 3.1 | 3.2 | 95.00 |
| 03 Nov, 2008 | 3.45 | 3.48 | 3.03 | 3.16 | 136.00 |
| 31 Oct, 2008 | 3.01 | 3.49 | 2.96 | 3.49 | 116.00 |
| 30 Oct, 2008 | 2.9 | 3.72 | 2.86 | 2.93 | 162.00 |
| 29 Oct, 2008 | 2.54 | 2.79 | 2.38 | 2.74 | 169.00 |
| 28 Oct, 2008 | 2.9 | 2.9 | 2.5 | 2.54 | 196.00 |
| 27 Oct, 2008 | 2.7 | 2.85 | 2.62 | 2.72 | 172.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII