STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 4.8 | 5.39 | 4.78 | 5.22 | 279.00 |
| 29 Sep, 2008 | 5.61 | 5.65 | 4.5 | 5.09 | 295.00 |
| 26 Sep, 2008 | 5.75 | 5.85 | 5.65 | 5.72 | 97.00 |
| 25 Sep, 2008 | 5.95 | 5.99 | 5.77 | 5.84 | 68.00 |
| 24 Sep, 2008 | 5.91 | 5.95 | 5.84 | 5.89 | 50.00 |
| 23 Sep, 2008 | 5.81 | 6.16 | 5.78 | 5.83 | 144.00 |
| 22 Sep, 2008 | 6.21 | 6.32 | 5.6 | 5.81 | 450.00 |
| 19 Sep, 2008 | 6.58 | 6.65 | 6.0 | 6.35 | 85.00 |
| 18 Sep, 2008 | 6.06 | 6.65 | 5.83 | 6.5 | 196.00 |
| 17 Sep, 2008 | 6.39 | 6.4 | 6.0 | 6.05 | 203.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII