STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 4.36 | 4.47 | 4.2 | 4.22 | 99.00 |
| 13 Oct, 2008 | 3.9 | 4.17 | 3.68 | 4.09 | 163.00 |
| 10 Oct, 2008 | 3.83 | 3.89 | 3.29 | 3.75 | 471.00 |
| 09 Oct, 2008 | 3.95 | 4.05 | 3.91 | 3.94 | 325.00 |
| 08 Oct, 2008 | 4.18 | 4.25 | 3.9 | 3.94 | 222.00 |
| 07 Oct, 2008 | 3.81 | 4.41 | 3.78 | 4.32 | 215.00 |
| 06 Oct, 2008 | 4.56 | 4.56 | 3.93 | 4.13 | 613.00 |
| 03 Oct, 2008 | 4.91 | 5.07 | 4.55 | 4.69 | 228.00 |
| 02 Oct, 2008 | 5.23 | 5.23 | 4.85 | 4.91 | 261.00 |
| 01 Oct, 2008 | 5.29 | 5.37 | 5.03 | 5.23 | 109.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII