STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 4.26 | 4.63 | 4.19 | 4.45 | 478.00 |
| 09 Mar, 2009 | 4.11 | 4.23 | 4.06 | 4.19 | 199.00 |
| 06 Mar, 2009 | 4.09 | 4.21 | 4.0 | 4.1 | 371.00 |
| 05 Mar, 2009 | 4.04 | 4.44 | 3.92 | 4.01 | 395.00 |
| 04 Mar, 2009 | 4.1 | 4.48 | 4.05 | 4.15 | 494.00 |
| 03 Mar, 2009 | 4.0 | 4.15 | 3.76 | 3.9 | 357.00 |
| 02 Mar, 2009 | 3.89 | 4.29 | 3.6 | 4.01 | 827.00 |
| 27 Feb, 2009 | 3.9 | 4.02 | 3.75 | 4.0 | 456.00 |
| 26 Feb, 2009 | 4.82 | 4.88 | 3.85 | 4.0 | 949.00 |
| 25 Feb, 2009 | 5.46 | 5.46 | 4.75 | 4.8 | 579.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII