STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 4.0 | 4.41 | 3.98 | 4.14 | 154.00 |
| 06 Feb, 2009 | 3.14 | 4.1 | 3.13 | 3.99 | 366.00 |
| 05 Feb, 2009 | 4.0 | 4.0 | 3.0 | 3.11 | 643.00 |
| 04 Feb, 2009 | 4.76 | 5.02 | 4.16 | 4.18 | 301.00 |
| 03 Feb, 2009 | 5.05 | 5.14 | 4.77 | 4.82 | 153.00 |
| 02 Feb, 2009 | 5.12 | 5.21 | 5.05 | 5.07 | 163.00 |
| 30 Jan, 2009 | 5.4 | 5.4 | 5.11 | 5.19 | 42.00 |
| 29 Jan, 2009 | 5.27 | 5.35 | 5.07 | 5.21 | 155.00 |
| 28 Jan, 2009 | 4.89 | 5.25 | 4.85 | 5.09 | 357.00 |
| 27 Jan, 2009 | 4.4 | 4.85 | 4.4 | 4.6 | 118.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII