STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 6.07 | 6.1 | 5.75 | 5.86 | 455.00 |
| 06 Apr, 2009 | 6.01 | 6.09 | 5.75 | 5.88 | 766.00 |
| 03 Apr, 2009 | 5.35 | 5.5 | 5.15 | 5.43 | 605.00 |
| 02 Apr, 2009 | 4.75 | 5.36 | 4.75 | 5.05 | 898.00 |
| 01 Apr, 2009 | 4.45 | 4.7 | 4.35 | 4.7 | 516.00 |
| 31 Mar, 2009 | 4.23 | 4.44 | 4.1 | 4.35 | 291.00 |
| 30 Mar, 2009 | 4.0 | 4.09 | 3.82 | 4.07 | 139.00 |
| 27 Mar, 2009 | 3.9 | 4.01 | 3.81 | 3.91 | 188.00 |
| 26 Mar, 2009 | 3.65 | 4.23 | 3.65 | 3.99 | 393.00 |
| 25 Mar, 2009 | 4.09 | 4.09 | 3.62 | 3.65 | 530.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII