STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2009 | 8.18 | 8.18 | 7.71 | 7.79 | 266.00 |
| 29 Jun, 2009 | 8.36 | 8.36 | 7.67 | 8.01 | 556.00 |
| 26 Jun, 2009 | 7.79 | 8.32 | 7.41 | 8.28 | 6286.00 |
| 25 Jun, 2009 | 7.33 | 7.83 | 7.21 | 7.71 | 380.00 |
| 24 Jun, 2009 | 7.18 | 7.72 | 7.16 | 7.44 | 248.00 |
| 23 Jun, 2009 | 7.25 | 7.31 | 7.1 | 7.16 | 219.00 |
| 22 Jun, 2009 | 7.64 | 7.64 | 7.1 | 7.16 | 315.00 |
| 19 Jun, 2009 | 7.35 | 7.66 | 7.22 | 7.66 | 430.00 |
| 18 Jun, 2009 | 7.12 | 7.22 | 7.07 | 7.18 | 179.00 |
| 17 Jun, 2009 | 7.25 | 7.25 | 7.13 | 7.19 | 159.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII