STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 1.18 1.2 1.15 1.16 2867.00
01 Jul, 2020 1.15 1.18 1.13 1.17 2179.00
30 Jun, 2020 1.17 1.21 1.13 1.15 5193.00
29 Jun, 2020 1.31 1.32 1.15 1.15 8390.00
26 Jun, 2020 1.21 1.25 1.17 1.23 6138.00
25 Jun, 2020 1.32 1.32 1.23 1.26 3504.00
24 Jun, 2020 1.37 1.39 1.25 1.28 4571.00
23 Jun, 2020 1.32 1.5 1.3 1.35 17.7 Thousand
22 Jun, 2020 1.28 1.33 1.2 1.3 10.26 Thousand
19 Jun, 2020 1.2 1.34 1.16 1.28 35.4 Thousand