STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1.2 | 1.25 | 1.16 | 1.18 | 5766.00 |
| 03 Jun, 2020 | 1.25 | 1.3 | 1.24 | 1.25 | 1451.00 |
| 02 Jun, 2020 | 1.27 | 1.27 | 1.21 | 1.23 | 1381.00 |
| 01 Jun, 2020 | 1.28 | 1.3 | 1.19 | 1.23 | 1600.00 |
| 29 May, 2020 | 1.26 | 1.33 | 1.19 | 1.24 | 3589.00 |
| 28 May, 2020 | 1.3 | 1.3 | 1.22 | 1.22 | 2825.00 |
| 27 May, 2020 | 1.28 | 1.29 | 1.25 | 1.25 | 637.00 |
| 26 May, 2020 | 1.3 | 1.33 | 1.22 | 1.3 | 4483.00 |
| 22 May, 2020 | 1.25 | 1.3 | 1.24 | 1.28 | 1211.00 |
| 21 May, 2020 | 1.27 | 1.33 | 1.18 | 1.22 | 7516.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII