STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 1.24 1.34 1.21 1.21 3336.00
30 Jul, 2020 1.29 1.3 1.22 1.26 5154.00
29 Jul, 2020 1.21 1.3 1.16 1.3 13.54 Thousand
28 Jul, 2020 1.18 1.25 1.12 1.2 11.38 Thousand
27 Jul, 2020 1.26 1.26 1.17 1.2 618.00
24 Jul, 2020 1.28 1.28 1.15 1.2 7305.00
23 Jul, 2020 1.28 1.34 1.22 1.22 3868.00
22 Jul, 2020 1.44 1.44 1.29 1.3 5638.00
21 Jul, 2020 1.29 1.43 1.27 1.38 8728.00
20 Jul, 2020 1.19 1.3 1.18 1.26 6438.00