STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 1.56 1.61 1.52 1.56 1940.00
27 Aug, 2020 1.54 1.62 1.5 1.61 4228.00
26 Aug, 2020 1.58 1.6 1.54 1.56 3592.00
25 Aug, 2020 1.61 1.62 1.56 1.62 4363.00
24 Aug, 2020 1.65 1.68 1.55 1.64 4613.00
21 Aug, 2020 1.73 1.73 1.58 1.65 4776.00
20 Aug, 2020 1.8 1.8 1.71 1.74 2960.00
19 Aug, 2020 1.82 1.82 1.74 1.77 22.47 Thousand
18 Aug, 2020 1.71 1.78 1.7 1.76 18.85 Thousand
17 Aug, 2020 1.62 1.68 1.51 1.58 15.29 Thousand