Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 36.72 37.23 36.39 36.48 26.3 Thousand
10 Dec, 2024 36.0 36.96 35.74 36.77 17.4 Thousand
09 Dec, 2024 36.05 36.85 35.95 36.18 26.23 Thousand
06 Dec, 2024 37.29 37.29 35.4 35.99 20.5 Thousand
05 Dec, 2024 37.37 37.71 37.19 37.21 7727.00
04 Dec, 2024 37.4 37.74 36.64 37.5 9229.00
03 Dec, 2024 37.12 37.23 36.99 37.09 9647.00
02 Dec, 2024 37.52 37.78 36.88 37.43 9707.00
29 Nov, 2024 37.41 37.74 37.0 37.22 8000.00
27 Nov, 2024 38.24 38.34 37.15 37.42 8400.00