Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 9.6 9.61 9.35 9.35 3399.00
11 Oct, 2007 9.27 9.64 9.26 9.49 9969.00
10 Oct, 2007 9.57 9.57 9.26 9.26 4602.00
05 Oct, 2007 9.99 9.99 9.71 9.71 4125.00
04 Oct, 2007 9.8 9.8 9.8 9.8 300.00
03 Oct, 2007 9.8 9.8 9.8 9.8 151.00
02 Oct, 2007 9.8 9.8 9.8 9.8 37.32 Thousand
01 Oct, 2007 9.9 9.9 9.8 9.8 550.00
28 Sep, 2007 9.99 10.02 9.98 10.02 4538.00
27 Sep, 2007 10.05 10.23 9.85 9.85 6050.00