Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 9.56 9.56 9.4 9.4 2200.00
26 Oct, 2007 9.8 9.81 9.8 9.8 1513.00
25 Oct, 2007 9.56 9.6 9.56 9.56 2153.00
24 Oct, 2007 9.55 9.55 9.5 9.53 5363.00
23 Oct, 2007 9.55 9.56 9.52 9.56 3025.00
22 Oct, 2007 9.55 9.55 9.54 9.55 963.00
19 Oct, 2007 9.66 9.66 9.55 9.55 934.00
18 Oct, 2007 9.39 9.8 9.39 9.61 13.25 Thousand
17 Oct, 2007 9.38 9.38 9.38 9.38 5853.00
15 Oct, 2007 9.4 9.54 9.4 9.54 3884.00