Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.5 13.85 13.5 13.85 15.53 Thousand
20 Oct, 2025 13.42 13.83 13.39 13.79 3248.00
17 Oct, 2025 13.5 13.76 13.14 13.58 30.52 Thousand
16 Oct, 2025 13.8 13.8 13.6 13.6 4662.00
15 Oct, 2025 13.64 13.86 13.64 13.75 9980.00
14 Oct, 2025 13.59 13.91 13.58 13.64 9132.00
13 Oct, 2025 13.8 14.0 13.72 13.82 29.83 Thousand
10 Oct, 2025 13.92 14.08 13.65 13.77 7164.00
09 Oct, 2025 14.1 14.2 13.65 13.75 61.21 Thousand
08 Oct, 2025 13.83 14.05 13.76 14.04 6627.00