Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 12.5 12.5 11.79 12.08 16.36 Thousand
22 Sep, 2025 11.7 12.35 11.63 12.2 47.75 Thousand
19 Sep, 2025 11.56 12.28 11.52 12.28 67.32 Thousand
18 Sep, 2025 11.61 12.2 11.55 11.98 6458.00
17 Sep, 2025 11.44 11.57 11.35 11.55 4933.00
16 Sep, 2025 11.49 11.62 11.45 11.56 2929.00
15 Sep, 2025 11.74 11.74 11.25 11.65 5022.00
12 Sep, 2025 11.45 11.62 11.41 11.57 1701.00
11 Sep, 2025 11.5 12.11 11.41 11.41 7337.00
10 Sep, 2025 11.84 11.84 11.84 11.84 5796.00