Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 11.49 11.55 10.94 11.5 6545.00
22 Aug, 2025 11.45 11.6 11.27 11.49 7857.00
21 Aug, 2025 10.9 11.73 10.9 11.35 45.78 Thousand
20 Aug, 2025 11.13 11.5 11.13 11.5 3535.00
19 Aug, 2025 10.11 11.15 10.11 11.15 4297.00
18 Aug, 2025 10.71 11.15 10.58 11.04 4924.00
15 Aug, 2025 10.72 11.33 10.72 11.14 4058.00
14 Aug, 2025 10.16 11.05 10.15 10.85 65.6 Thousand
13 Aug, 2025 10.6 11.73 10.06 10.06 16.85 Thousand
12 Aug, 2025 10.2 10.9 9.66 10.61 24.14 Thousand