Surrozen, Inc. (SRZN)
USD 9.96
(-4.96%)
USD 9.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.31 | 8.14 | 7.31 | 8.14 | 7274.00 |
| 21 May, 2025 | 7.54 | 7.74 | 7.31 | 7.31 | 9917.00 |
| 20 May, 2025 | 7.9 | 8.47 | 7.9 | 8.47 | 2711.00 |
| 19 May, 2025 | 7.11 | 8.65 | 7.11 | 8.03 | 26.5 Thousand |
| 16 May, 2025 | 6.21 | 7.27 | 5.9 | 7.1 | 50.01 Thousand |
| 15 May, 2025 | 6.55 | 7.43 | 6.38 | 6.85 | 12.97 Thousand |
| 14 May, 2025 | 7.12 | 7.66 | 6.5 | 6.5 | 25.2 Thousand |
| 13 May, 2025 | 8.18 | 8.18 | 7.15 | 7.2 | 8842.00 |
| 12 May, 2025 | 8.5 | 9.03 | 7.9 | 8.0 | 16.64 Thousand |
| 09 May, 2025 | 8.74 | 9.63 | 8.3 | 8.35 | 19.6 Thousand |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR