Surrozen, Inc. (SRZN)
USD 9.96
(-4.96%)
USD 9.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.68 | 9.68 | 8.49 | 8.69 | 19.58 Thousand |
| 07 May, 2025 | 9.4 | 9.83 | 9.11 | 9.25 | 9646.00 |
| 06 May, 2025 | 10.18 | 10.18 | 9.6 | 9.86 | 5400.00 |
| 05 May, 2025 | 10.2 | 10.52 | 10.19 | 10.25 | 2306.00 |
| 02 May, 2025 | 10.15 | 10.95 | 9.96 | 9.96 | 7846.00 |
| 01 May, 2025 | 11.15 | 11.15 | 10.0 | 10.48 | 8010.00 |
| 30 Apr, 2025 | 10.48 | 11.56 | 10.45 | 11.01 | 15.7 Thousand |
| 29 Apr, 2025 | 10.5 | 10.5 | 10.14 | 10.44 | 3128.00 |
| 28 Apr, 2025 | 10.49 | 10.49 | 9.95 | 10.38 | 3331.00 |
| 25 Apr, 2025 | 10.0 | 10.15 | 9.51 | 10.03 | 18.16 Thousand |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR