Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.21 13.59 12.59 12.59 4744.00
03 Nov, 2025 14.31 14.31 12.98 13.06 6203.00
31 Oct, 2025 13.7 14.38 13.52 14.0 488.99 Thousand
30 Oct, 2025 13.42 14.0 13.42 13.65 29.25 Thousand
29 Oct, 2025 13.61 13.61 13.57 13.59 2935.00
28 Oct, 2025 13.8 13.8 13.73 13.73 4765.00
27 Oct, 2025 13.38 13.94 13.38 13.93 6550.00
24 Oct, 2025 13.69 13.8 13.69 13.75 6341.00
23 Oct, 2025 13.52 13.71 13.52 13.71 1033.00
22 Oct, 2025 13.8 14.4 13.6 13.65 11.8 Thousand