Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.3 | 8.36 | 8.0 | 8.33 | 107.18 Thousand |
| 03 Feb, 2022 | 8.23 | 8.38 | 8.1 | 8.25 | 89.47 Thousand |
| 02 Feb, 2022 | 8.2 | 8.43 | 8.02 | 8.32 | 91.37 Thousand |
| 01 Feb, 2022 | 7.83 | 8.35 | 7.47 | 8.17 | 234.17 Thousand |
| 31 Jan, 2022 | 7.49 | 7.85 | 7.18 | 7.71 | 152.47 Thousand |
| 28 Jan, 2022 | 6.98 | 7.44 | 6.76 | 7.36 | 123.06 Thousand |
| 27 Jan, 2022 | 7.24 | 7.38 | 6.96 | 7.01 | 86.41 Thousand |
| 26 Jan, 2022 | 7.41 | 7.54 | 7.14 | 7.23 | 75.84 Thousand |
| 25 Jan, 2022 | 7.04 | 7.55 | 6.91 | 7.34 | 135.65 Thousand |
| 24 Jan, 2022 | 7.42 | 7.42 | 6.71 | 7.09 | 253.63 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK