Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.5 | 6.7 | 6.3 | 6.33 | 366.47 Thousand |
| 18 Nov, 2022 | 6.76 | 6.84 | 6.42 | 6.49 | 536.32 Thousand |
| 17 Nov, 2022 | 7.09 | 7.3 | 6.53 | 6.67 | 578.39 Thousand |
| 16 Nov, 2022 | 7.85 | 7.85 | 7.26 | 7.27 | 342.56 Thousand |
| 15 Nov, 2022 | 7.72 | 8.1 | 7.63 | 7.84 | 315.09 Thousand |
| 14 Nov, 2022 | 7.47 | 7.95 | 7.45 | 7.6 | 479.64 Thousand |
| 11 Nov, 2022 | 7.35 | 7.84 | 7.35 | 7.58 | 444.5 Thousand |
| 10 Nov, 2022 | 8.0 | 8.03 | 7.27 | 7.31 | 505.49 Thousand |
| 09 Nov, 2022 | 7.41 | 7.73 | 7.01 | 7.63 | 460.41 Thousand |
| 08 Nov, 2022 | 7.64 | 7.86 | 7.29 | 7.45 | 871.22 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK