Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 1666.00 |
| 29 Nov, 2016 | 6.0 | 6.0 | 5.75 | 5.75 | 13.85 Thousand |
| 28 Nov, 2016 | 5.03 | 6.1 | 4.67 | 6.1 | 1310.00 |
| 25 Nov, 2016 | 5.59 | 5.59 | 5.22 | 5.22 | 485.00 |
| 23 Nov, 2016 | 5.27 | 5.27 | 4.95 | 4.95 | 1250.00 |
| 22 Nov, 2016 | 5.1 | 5.32 | 5.1 | 5.23 | 3064.00 |
| 21 Nov, 2016 | 5.42 | 5.42 | 5.29 | 5.29 | 2537.00 |
| 18 Nov, 2016 | 5.29 | 5.29 | 5.29 | 5.29 | 210.00 |
| 17 Nov, 2016 | 5.88 | 5.88 | 5.86 | 5.86 | 500.00 |
| 16 Nov, 2016 | 5.86 | 5.96 | 5.67 | 5.67 | 8300.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK