Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.25 | 3.3 | 3.1 | 3.16 | 88.61 Thousand |
| 11 Mar, 2020 | 3.27 | 3.29 | 3.25 | 3.25 | 9246.00 |
| 10 Mar, 2020 | 3.24 | 3.73 | 3.14 | 3.29 | 20.26 Thousand |
| 09 Mar, 2020 | 3.34 | 3.74 | 3.01 | 3.03 | 29.7 Thousand |
| 06 Mar, 2020 | 3.55 | 3.55 | 3.34 | 3.34 | 15.17 Thousand |
| 05 Mar, 2020 | 3.48 | 3.59 | 3.43 | 3.51 | 32.51 Thousand |
| 04 Mar, 2020 | 3.72 | 3.72 | 3.33 | 3.48 | 28.77 Thousand |
| 03 Mar, 2020 | 3.94 | 3.94 | 3.51 | 3.74 | 34.06 Thousand |
| 02 Mar, 2020 | 3.67 | 3.67 | 3.41 | 3.43 | 13 Thousand |
| 28 Feb, 2020 | 3.76 | 3.8 | 3.43 | 3.54 | 17.7 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK