Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.02 | 3.09 | 2.91 | 2.93 | 21.84 Thousand |
| 06 Jul, 2020 | 3.01 | 3.05 | 2.94 | 2.99 | 4705.00 |
| 02 Jul, 2020 | 3.05 | 3.16 | 2.93 | 3.01 | 9683.00 |
| 01 Jul, 2020 | 3.07 | 3.21 | 3.07 | 3.19 | 12.53 Thousand |
| 30 Jun, 2020 | 3.09 | 3.15 | 2.94 | 3.06 | 15.95 Thousand |
| 29 Jun, 2020 | 3.18 | 3.27 | 3.1 | 3.15 | 10.97 Thousand |
| 26 Jun, 2020 | 3.07 | 3.37 | 2.95 | 3.25 | 18.82 Thousand |
| 25 Jun, 2020 | 2.98 | 3.0 | 2.94 | 2.98 | 7680.00 |
| 24 Jun, 2020 | 2.98 | 3.1 | 2.68 | 2.81 | 52.56 Thousand |
| 23 Jun, 2020 | 3.05 | 3.06 | 2.97 | 2.97 | 27.11 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK