Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.19 | 3.19 | 2.98 | 3.02 | 31.18 Thousand |
| 17 Aug, 2020 | 3.04 | 3.14 | 3.04 | 3.08 | 13.34 Thousand |
| 14 Aug, 2020 | 3.12 | 3.15 | 3.05 | 3.07 | 29.38 Thousand |
| 13 Aug, 2020 | 3.15 | 3.15 | 3.04 | 3.06 | 1195.00 |
| 12 Aug, 2020 | 3.05 | 3.15 | 3.02 | 3.1 | 22.08 Thousand |
| 11 Aug, 2020 | 3.2 | 3.4 | 3.03 | 3.03 | 22.89 Thousand |
| 10 Aug, 2020 | 3.06 | 3.75 | 3.06 | 3.2 | 85.22 Thousand |
| 07 Aug, 2020 | 2.94 | 3.02 | 2.9 | 3.0 | 11.63 Thousand |
| 06 Aug, 2020 | 3.1 | 3.1 | 2.88 | 2.88 | 20.03 Thousand |
| 05 Aug, 2020 | 3.22 | 3.3 | 3.06 | 3.06 | 21.36 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK