Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.67 | 3.67 | 3.59 | 3.59 | 3382.00 |
| 09 Dec, 2020 | 3.6 | 3.72 | 3.55 | 3.62 | 31.16 Thousand |
| 08 Dec, 2020 | 3.9 | 3.93 | 3.49 | 3.73 | 43.28 Thousand |
| 07 Dec, 2020 | 3.69 | 3.69 | 3.41 | 3.65 | 7450.00 |
| 04 Dec, 2020 | 3.63 | 3.63 | 3.32 | 3.61 | 29.16 Thousand |
| 03 Dec, 2020 | 3.53 | 3.73 | 3.27 | 3.35 | 34.06 Thousand |
| 02 Dec, 2020 | 3.29 | 3.62 | 3.12 | 3.46 | 39.02 Thousand |
| 01 Dec, 2020 | 3.34 | 3.34 | 3.11 | 3.25 | 23.67 Thousand |
| 30 Nov, 2020 | 2.94 | 3.41 | 2.94 | 3.23 | 63.89 Thousand |
| 27 Nov, 2020 | 2.9 | 2.94 | 2.9 | 2.92 | 2612.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK