Scholar Rock Holding Corporation (SRRK)
USD 33.66
(3.51%)
USD 33.66
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.44 | 6.68 | 6.23 | 6.65 | 246.14 Thousand |
| 02 Oct, 2023 | 7.05 | 7.1 | 6.34 | 6.52 | 319.29 Thousand |
| 29 Sep, 2023 | 7.21 | 7.34 | 7.06 | 7.1 | 319.37 Thousand |
| 28 Sep, 2023 | 7.11 | 7.34 | 6.95 | 7.29 | 242.46 Thousand |
| 27 Sep, 2023 | 6.76 | 7.21 | 6.76 | 7.11 | 330.21 Thousand |
| 26 Sep, 2023 | 6.45 | 6.92 | 6.45 | 6.79 | 488.3 Thousand |
| 25 Sep, 2023 | 6.33 | 6.5 | 6.18 | 6.44 | 251.78 Thousand |
| 22 Sep, 2023 | 6.32 | 6.39 | 6.03 | 6.36 | 254.36 Thousand |
| 21 Sep, 2023 | 6.86 | 7.0 | 6.22 | 6.31 | 309.68 Thousand |
| 20 Sep, 2023 | 7.0 | 7.39 | 6.9 | 6.96 | 361.07 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE