Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.55 11.88 10.75 11.76 867.42 Thousand
30 Oct, 2023 10.34 11.89 10.14 11.53 1.4 Million
27 Oct, 2023 10.61 11.24 10.12 10.34 1.22 Million
26 Oct, 2023 9.0 10.79 9.0 10.61 1.99 Million
25 Oct, 2023 8.46 9.31 8.35 9.02 2.06 Million
24 Oct, 2023 7.48 7.78 7.28 7.66 753.57 Thousand
23 Oct, 2023 7.65 7.81 7.37 7.53 1.61 Million
20 Oct, 2023 7.51 8.06 7.5 7.64 588.29 Thousand
19 Oct, 2023 7.87 7.98 6.48 7.5 2.73 Million
18 Oct, 2023 8.58 8.77 7.45 7.52 921.85 Thousand