Scholar Rock Holding Corporation (SRRK)
USD 33.66
(3.51%)
USD 33.66
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.72 | 8.78 | 8.1 | 8.7 | 909.91 Thousand |
| 16 Oct, 2023 | 7.8 | 8.47 | 7.77 | 8.26 | 1.02 Million |
| 13 Oct, 2023 | 8.19 | 8.19 | 7.16 | 7.84 | 1.01 Million |
| 12 Oct, 2023 | 7.73 | 9.24 | 7.45 | 8.06 | 4.49 Million |
| 11 Oct, 2023 | 7.16 | 7.35 | 6.6 | 6.85 | 246.62 Thousand |
| 10 Oct, 2023 | 7.2 | 7.26 | 6.87 | 7.13 | 333.37 Thousand |
| 09 Oct, 2023 | 7.25 | 7.52 | 7.01 | 7.22 | 273.45 Thousand |
| 06 Oct, 2023 | 7.31 | 8.58 | 7.26 | 7.37 | 563.23 Thousand |
| 05 Oct, 2023 | 6.72 | 7.32 | 6.3 | 7.28 | 272.79 Thousand |
| 04 Oct, 2023 | 6.66 | 6.8 | 6.55 | 6.77 | 235.01 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE