USD 41.25
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 7.31 | 8.58 | 7.26 | 7.37 | 563.23 Thousand |
05 Oct, 2023 | 6.72 | 7.32 | 6.3 | 7.28 | 272.79 Thousand |
04 Oct, 2023 | 6.66 | 6.8 | 6.55 | 6.77 | 235.01 Thousand |
03 Oct, 2023 | 6.44 | 6.68 | 6.23 | 6.65 | 246.14 Thousand |
02 Oct, 2023 | 7.05 | 7.1 | 6.34 | 6.52 | 319.29 Thousand |
29 Sep, 2023 | 7.21 | 7.34 | 7.06 | 7.1 | 319.37 Thousand |
28 Sep, 2023 | 7.11 | 7.34 | 6.95 | 7.29 | 242.46 Thousand |
27 Sep, 2023 | 6.76 | 7.21 | 6.76 | 7.11 | 330.21 Thousand |
26 Sep, 2023 | 6.45 | 6.92 | 6.45 | 6.79 | 488.3 Thousand |
25 Sep, 2023 | 6.33 | 6.5 | 6.18 | 6.44 | 251.78 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE