Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 18.75 19.83 18.49 19.47 1.67 Million
12 Dec, 2023 18.07 19.37 17.87 18.5 1.13 Million
11 Dec, 2023 18.44 18.58 17.47 18.07 896.59 Thousand
08 Dec, 2023 17.91 19.53 17.88 18.25 1.67 Million
07 Dec, 2023 16.0 17.56 15.8 17.55 847.09 Thousand
06 Dec, 2023 15.5 16.36 15.3 15.93 799.81 Thousand
05 Dec, 2023 14.38 15.75 14.38 15.55 1.79 Million
04 Dec, 2023 13.53 14.57 13.5 14.5 1.15 Million
01 Dec, 2023 12.58 13.64 12.21 13.45 1.14 Million
30 Nov, 2023 12.38 12.88 12.3 12.59 1.3 Million