Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.75 13.15 12.37 12.41 558.47 Thousand
02 Nov, 2023 12.3 12.58 12.14 12.54 661.78 Thousand
01 Nov, 2023 11.84 12.44 11.41 12.3 724.63 Thousand
31 Oct, 2023 11.55 11.88 10.75 11.76 867.42 Thousand
30 Oct, 2023 10.34 11.89 10.14 11.53 1.4 Million
27 Oct, 2023 10.61 11.24 10.12 10.34 1.22 Million
26 Oct, 2023 9.0 10.79 9.0 10.61 1.99 Million
25 Oct, 2023 8.46 9.31 8.35 9.02 2.06 Million
24 Oct, 2023 7.48 7.78 7.28 7.66 753.57 Thousand
23 Oct, 2023 7.65 7.81 7.37 7.53 1.61 Million