Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 82.81 84.27 81.45 83.59 1.02 Million
14 Jul, 2022 81.07 83.72 80.09 82.25 742.31 Thousand
13 Jul, 2022 78.32 82.8 77.9 81.17 922.49 Thousand
12 Jul, 2022 80.18 80.49 77.39 79.11 780.25 Thousand
11 Jul, 2022 79.78 81.55 78.84 80.12 666.58 Thousand
08 Jul, 2022 79.41 80.75 78.91 80.47 1.03 Million
07 Jul, 2022 76.59 80.88 76.26 79.7 1.41 Million
06 Jul, 2022 72.5 77.14 72.02 75.97 2.52 Million
05 Jul, 2022 74.78 76.0 73.07 75.74 1.28 Million
01 Jul, 2022 74.57 76.34 73.55 75.71 884.85 Thousand