Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 6.81 7.0 6.81 6.81 2517.00
29 May, 1998 7.0 7.0 6.69 7.0 11.16 Thousand
28 May, 1998 6.75 6.88 6.69 6.75 4883.00
27 May, 1998 6.81 6.88 6.56 6.81 7233.00
26 May, 1998 6.81 7.25 6.75 6.81 6583.00
22 May, 1998 7.19 7.25 7.0 7.19 5933.00
21 May, 1998 6.75 7.25 6.75 6.75 5233.00
20 May, 1998 7.13 7.5 7.06 7.13 7117.00
19 May, 1998 7.38 7.5 6.69 7.38 27.4 Thousand
18 May, 1998 6.81 6.88 6.56 6.81 18.81 Thousand