Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 5.31 | 5.5 | 5.0 | 5.31 | 10.21 Thousand |
| 13 Jul, 1998 | 5.5 | 5.63 | 5.31 | 5.5 | 7750.00 |
| 10 Jul, 1998 | 5.5 | 5.5 | 5.25 | 5.5 | 5617.00 |
| 09 Jul, 1998 | 5.38 | 5.63 | 5.38 | 5.38 | 2300.00 |
| 08 Jul, 1998 | 5.44 | 5.69 | 5.38 | 5.44 | 11.33 Thousand |
| 07 Jul, 1998 | 5.5 | 5.94 | 5.25 | 5.5 | 7317.00 |
| 06 Jul, 1998 | 5.88 | 6.0 | 5.63 | 5.88 | 3783.00 |
| 02 Jul, 1998 | 6.03 | 6.03 | 5.69 | 6.03 | 8167.00 |
| 01 Jul, 1998 | 5.91 | 6.25 | 5.88 | 5.91 | 3533.00 |
| 30 Jun, 1998 | 6.25 | 6.38 | 6.25 | 6.25 | 2483.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM