Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 4.44 4.75 4.44 4.44 5750.00
03 Nov, 1998 4.56 4.66 4.5 4.56 7833.00
02 Nov, 1998 4.63 4.81 4.25 4.63 13.46 Thousand
30 Oct, 1998 4.31 4.31 4.13 4.31 8483.00
29 Oct, 1998 4.13 4.31 4.06 4.13 8100.00
28 Oct, 1998 4.13 4.13 3.81 4.13 7717.00
27 Oct, 1998 4.0 4.16 3.88 4.0 18.36 Thousand
26 Oct, 1998 3.75 3.75 3.38 3.75 13.53 Thousand
23 Oct, 1998 3.31 3.31 3.19 3.31 3233.00
22 Oct, 1998 3.25 3.25 3.06 3.25 1767.00