Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 4.06 | 4.06 | 3.91 | 4.06 | 19.55 Thousand |
| 31 Dec, 1998 | 4.0 | 4.0 | 3.75 | 4.0 | 7050.00 |
| 30 Dec, 1998 | 3.75 | 4.0 | 3.75 | 3.75 | 23.45 Thousand |
| 29 Dec, 1998 | 3.94 | 4.06 | 3.81 | 3.94 | 6033.00 |
| 28 Dec, 1998 | 3.88 | 3.91 | 3.56 | 3.88 | 5367.00 |
| 24 Dec, 1998 | 3.63 | 3.63 | 3.53 | 3.63 | 2567.00 |
| 23 Dec, 1998 | 3.75 | 3.75 | 3.56 | 3.75 | 1750.00 |
| 22 Dec, 1998 | 3.88 | 3.94 | 3.56 | 3.88 | 14.96 Thousand |
| 21 Dec, 1998 | 4.0 | 4.19 | 3.88 | 4.0 | 4033.00 |
| 18 Dec, 1998 | 4.0 | 4.13 | 3.88 | 4.0 | 12.08 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM