Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1999 | 3.0 | 3.13 | 2.94 | 3.0 | 8450.00 |
| 16 Feb, 1999 | 3.13 | 3.25 | 3.06 | 3.13 | 883.00 |
| 12 Feb, 1999 | 3.13 | 3.38 | 3.0 | 3.13 | 16.46 Thousand |
| 11 Feb, 1999 | 3.56 | 3.63 | 3.06 | 3.56 | 4600.00 |
| 10 Feb, 1999 | 3.25 | 3.38 | 3.0 | 3.25 | 2117.00 |
| 09 Feb, 1999 | 3.38 | 3.56 | 3.38 | 3.38 | 1050.00 |
| 08 Feb, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 3333.00 |
| 05 Feb, 1999 | 3.63 | 3.63 | 3.5 | 3.63 | 2883.00 |
| 04 Feb, 1999 | 3.5 | 3.63 | 3.44 | 3.5 | 3383.00 |
| 03 Feb, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1467.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM