Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 2.88 3.0 2.75 2.88 5000.00
30 Mar, 1999 2.75 3.13 2.75 2.75 2350.00
29 Mar, 1999 3.0 3.13 3.0 3.0 3050.00
26 Mar, 1999 3.0 3.0 2.5 3.0 13.61 Thousand
25 Mar, 1999 2.63 2.88 2.47 2.63 16.5 Thousand
24 Mar, 1999 2.75 3.13 2.63 2.75 11.85 Thousand
23 Mar, 1999 3.0 3.13 3.0 3.0 1517.00
22 Mar, 1999 3.0 3.13 3.0 3.0 517.00
19 Mar, 1999 3.06 3.13 3.0 3.06 7733.00
18 Mar, 1999 3.06 3.13 2.94 3.06 2400.00