Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 6.81 7.25 6.78 7.13 33.26 Thousand
30 Nov, 1999 7.0 7.0 6.5 6.75 12.81 Thousand
29 Nov, 1999 6.56 6.88 6.5 6.81 10.35 Thousand
26 Nov, 1999 6.38 6.38 6.25 6.31 2600.00
24 Nov, 1999 6.72 7.0 6.25 6.38 12.11 Thousand
23 Nov, 1999 6.34 6.69 6.31 6.69 9850.00
22 Nov, 1999 6.25 6.5 5.63 6.5 9983.00
19 Nov, 1999 6.31 6.5 5.88 6.13 9667.00
18 Nov, 1999 6.25 6.5 6.25 6.38 4250.00
17 Nov, 1999 6.78 7.0 6.13 6.13 14.43 Thousand