Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 23.25 25.75 23.25 25.56 92.96 Thousand
10 Feb, 2000 26.75 27.0 21.0 22.88 162.95 Thousand
09 Feb, 2000 26.0 27.0 24.5 26.19 140.01 Thousand
08 Feb, 2000 20.94 24.0 20.25 23.5 140.58 Thousand
07 Feb, 2000 18.88 20.38 18.31 19.75 134.9 Thousand
04 Feb, 2000 16.88 18.25 16.5 16.63 107.65 Thousand
03 Feb, 2000 15.0 16.0 14.94 16.0 79.76 Thousand
02 Feb, 2000 14.0 14.38 13.94 14.38 43.63 Thousand
01 Feb, 2000 11.44 14.06 11.25 13.75 47.91 Thousand
31 Jan, 2000 12.56 12.56 10.25 11.5 50.33 Thousand