Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 4.9 | 5.05 | 4.9 | 5.03 | 8583.00 |
| 09 Jan, 2003 | 5.1 | 5.1 | 4.85 | 4.95 | 11.05 Thousand |
| 08 Jan, 2003 | 5.05 | 5.15 | 5.05 | 5.1 | 7533.00 |
| 07 Jan, 2003 | 4.89 | 5.17 | 4.81 | 5.01 | 5750.00 |
| 06 Jan, 2003 | 4.89 | 4.9 | 4.76 | 4.89 | 7133.00 |
| 03 Jan, 2003 | 4.95 | 5.0 | 4.78 | 4.86 | 7183.00 |
| 02 Jan, 2003 | 4.88 | 4.97 | 4.81 | 4.87 | 6341.00 |
| 31 Dec, 2002 | 4.55 | 5.0 | 4.5 | 5.0 | 26.19 Thousand |
| 30 Dec, 2002 | 4.77 | 4.91 | 4.55 | 4.66 | 9333.00 |
| 27 Dec, 2002 | 5.0 | 5.07 | 4.75 | 4.95 | 6917.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM