Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 5.45 | 5.65 | 5.4 | 5.5 | 162.11 Thousand |
| 06 May, 2003 | 5.62 | 5.75 | 5.25 | 5.4 | 237.43 Thousand |
| 05 May, 2003 | 5.45 | 5.76 | 5.25 | 5.52 | 436.88 Thousand |
| 02 May, 2003 | 6.15 | 6.15 | 5.3 | 5.41 | 367.02 Thousand |
| 01 May, 2003 | 6.62 | 6.67 | 6.04 | 6.08 | 445.55 Thousand |
| 30 Apr, 2003 | 6.11 | 6.89 | 5.75 | 6.28 | 1.07 Million |
| 29 Apr, 2003 | 6.18 | 6.25 | 5.55 | 5.61 | 256.81 Thousand |
| 28 Apr, 2003 | 6.07 | 6.49 | 5.7 | 6.07 | 922.74 Thousand |
| 25 Apr, 2003 | 5.2 | 7.08 | 5.15 | 7.05 | 1.16 Million |
| 24 Apr, 2003 | 5.3 | 5.31 | 4.93 | 5.14 | 155.74 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM