Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 4.99 | 5.04 | 4.8 | 5.0 | 43.33 Thousand |
| 31 Jul, 2003 | 4.98 | 5.1 | 4.8 | 4.96 | 44.36 Thousand |
| 30 Jul, 2003 | 5.12 | 5.21 | 4.76 | 4.95 | 58.17 Thousand |
| 29 Jul, 2003 | 5.19 | 5.25 | 5.02 | 5.09 | 36.85 Thousand |
| 28 Jul, 2003 | 5.17 | 5.34 | 5.11 | 5.13 | 47.38 Thousand |
| 25 Jul, 2003 | 5.08 | 5.34 | 4.92 | 5.21 | 59.91 Thousand |
| 24 Jul, 2003 | 5.47 | 5.55 | 5.08 | 5.23 | 66.99 Thousand |
| 23 Jul, 2003 | 5.35 | 5.51 | 5.29 | 5.47 | 43.89 Thousand |
| 22 Jul, 2003 | 5.85 | 5.95 | 5.05 | 5.35 | 135.47 Thousand |
| 21 Jul, 2003 | 5.89 | 5.93 | 5.65 | 5.7 | 39.65 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM