Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 5.46 | 5.5 | 5.4 | 5.42 | 15.46 Thousand |
| 10 Oct, 2003 | 5.42 | 5.58 | 5.31 | 5.5 | 33.58 Thousand |
| 09 Oct, 2003 | 5.39 | 5.59 | 5.3 | 5.39 | 51.2 Thousand |
| 08 Oct, 2003 | 5.45 | 5.45 | 5.25 | 5.33 | 36 Thousand |
| 07 Oct, 2003 | 5.1 | 5.29 | 5.1 | 5.27 | 34.91 Thousand |
| 06 Oct, 2003 | 5.23 | 5.25 | 5.07 | 5.1 | 23.73 Thousand |
| 03 Oct, 2003 | 5.17 | 5.36 | 5.1 | 5.23 | 35.59 Thousand |
| 02 Oct, 2003 | 5.15 | 5.18 | 5.05 | 5.15 | 23.01 Thousand |
| 01 Oct, 2003 | 5.15 | 5.25 | 5.06 | 5.15 | 30.05 Thousand |
| 30 Sep, 2003 | 5.3 | 5.4 | 5.13 | 5.17 | 41.48 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM