Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 81.5 83.11 79.66 80.1 2.57 Million
03 Nov, 2023 78.42 81.27 77.8 78.01 2.29 Million
02 Nov, 2023 79.43 82.22 75.69 77.76 3.73 Million
01 Nov, 2023 68.4 76.77 68.0 76.52 6.75 Million
31 Oct, 2023 57.63 68.0 55.25 67.31 23.55 Million
30 Oct, 2023 107.95 109.96 106.92 107.65 742.4 Thousand
27 Oct, 2023 111.9 111.9 106.05 106.83 928.74 Thousand
26 Oct, 2023 107.39 112.23 105.92 111.6 1.13 Million
25 Oct, 2023 112.39 112.66 106.52 107.24 1.09 Million
24 Oct, 2023 111.63 113.95 110.72 113.42 827.31 Thousand