Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 93.98 95.05 93.55 94.28 783.35 Thousand
03 Jan, 2024 94.0 95.0 93.0 93.7 987.52 Thousand
02 Jan, 2024 95.5 97.3 95.0 96.21 1.14 Million
29 Dec, 2023 98.05 98.2 96.34 96.43 730.02 Thousand
28 Dec, 2023 97.34 99.49 96.94 97.78 1.09 Million
27 Dec, 2023 96.71 97.65 95.36 96.84 917.23 Thousand
26 Dec, 2023 94.99 96.47 94.2 96.31 864.43 Thousand
22 Dec, 2023 91.99 94.94 91.99 94.54 1.02 Million
21 Dec, 2023 91.3 93.08 89.92 90.75 1.05 Million
20 Dec, 2023 94.55 94.55 90.15 90.29 1.34 Million